| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.300 | +5.39% | +0.680 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12.980 | 13.300 | 12.980 | 13.300 | +5.39% | - | - |
| 10/21/2026 | 12.620 | 12.760 | 12.620 | 12.620 | -3.15% | - | - |
| 10/20/2026 | 12.900 | 13.030 | 12.900 | 13.030 | +2.04% | - | - |
| 10/19/2026 | 12.900 | 12.900 | 12.770 | 12.770 | +1.03% | - | - |
| 10/16/2026 | 12.640 | 12.640 | 12.640 | 12.640 | +2.10% | - | - |
| 10/15/2026 | 12.510 | 12.510 | 12.380 | 12.380 | -0.08% | - | - |
| 10/14/2026 | 12.120 | 12.390 | 12.120 | 12.390 | +0.49% | - | - |
| 10/13/2026 | 12.330 | 12.330 | 12.330 | 12.330 | -1.67% | - | - |
| 10/12/2026 | 12.250 | 12.540 | 12.100 | 12.540 | +1.21% | - | - |
| 10/09/2026 | 12.390 | 12.390 | 12.390 | 12.390 | +1.23% | - | - |
| 10/07/2026 | 11.080 | 12.240 | 11.080 | 12.240 | +13.33% | - | - |
| 10/06/2026 | 10.800 | 10.800 | 10.800 | 10.800 | -1.37% | - | - |
| 10/02/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +9.61% | - | - |
| 10/01/2026 | 9.990 | 9.990 | 9.990 | 9.990 | +11.74% | - | - |
| 09/30/2026 | 8.940 | 8.940 | 8.940 | 8.940 | -2.40% | - | - |
| 09/29/2026 | 9.160 | 9.160 | 9.160 | 9.160 | -1.82% | - | - |
| 09/25/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -1.79% | - | - |
| 09/24/2026 | 9.500 | 9.500 | 9.500 | 9.500 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover