LastChg. % 1DChg. Abs.
9.700+1.78%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20269.3109.7009.3109.700+1.78%--
08/26/20269.5509.5509.5309.530-0.31%--
08/25/20269.7009.7009.5609.560-3.43%--
08/24/20269.9009.9009.9009.900---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000