| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.670 | +12.76% | +1.660 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 13.960 | 14.670 | 13.960 | 14.670 | +12.76% | - | - |
| 10/22/2026 | 13.010 | 13.010 | 13.010 | 13.010 | +6.73% | - | - |
| 10/21/2026 | 12.150 | 12.220 | 12.150 | 12.190 | 0.00% | - | - |
| 10/20/2026 | 12.190 | 12.190 | 12.190 | 12.190 | +7.59% | - | - |
| 10/16/2026 | 11.330 | 11.330 | 11.330 | 11.330 | +3.85% | - | - |
| 10/15/2026 | 11.220 | 11.220 | 10.910 | 10.910 | +0.83% | - | - |
| 10/14/2026 | 10.740 | 10.820 | 10.740 | 10.820 | +1.03% | - | - |
| 10/13/2026 | 10.710 | 10.710 | 10.710 | 10.710 | -2.90% | - | - |
| 10/12/2026 | 11.030 | 11.030 | 11.030 | 11.030 | -3.16% | - | - |
| 10/09/2026 | 11.390 | 11.390 | 11.390 | 11.390 | +1.70% | - | - |
| 10/08/2026 | 11.200 | 11.200 | 11.200 | 11.200 | +14.40% | - | - |
| 10/07/2026 | 9.790 | 9.790 | 9.790 | 9.790 | +0.93% | - | - |
| 10/06/2026 | 9.620 | 9.700 | 9.620 | 9.700 | -6.10% | - | - |
| 10/02/2026 | 9.810 | 10.330 | 9.810 | 10.330 | +18.19% | - | - |
| 09/30/2026 | 8.740 | 8.740 | 8.740 | 8.740 | -0.79% | - | - |
| 09/29/2026 | 8.660 | 8.810 | 8.660 | 8.810 | +0.57% | - | - |
| 09/25/2026 | 8.960 | 8.960 | 8.760 | 8.760 | -5.19% | - | - |
| 09/24/2026 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover