LastChg. % 1DChg. Abs.
9.590+2.24%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20269.0909.5909.0909.590+2.24%--
08/26/20269.4009.4009.3809.380-0.42%--
08/25/20269.5909.5909.4209.420-4.46%--
08/24/20269.8609.8609.8609.860---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000