| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.930 | +8.91% | +1.140 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.930 | 13.930 | 13.930 | 13.930 | +8.91% | - | - |
| 10/21/2026 | 12.730 | 12.830 | 12.730 | 12.790 | 0.00% | - | - |
| 10/20/2026 | 12.790 | 12.790 | 12.790 | 12.790 | +9.88% | - | - |
| 10/16/2026 | 11.640 | 11.640 | 11.640 | 11.640 | +5.24% | - | - |
| 10/15/2026 | 11.480 | 11.480 | 11.060 | 11.060 | +1.10% | - | - |
| 10/14/2026 | 10.840 | 10.940 | 10.840 | 10.940 | +1.30% | - | - |
| 10/13/2026 | 10.800 | 10.800 | 10.800 | 10.800 | -3.83% | - | - |
| 10/12/2026 | 11.230 | 11.230 | 11.230 | 11.230 | -4.26% | - | - |
| 10/09/2026 | 11.730 | 11.730 | 11.730 | 11.730 | +2.36% | - | - |
| 10/08/2026 | 11.460 | 11.460 | 11.460 | 11.460 | +19.25% | - | - |
| 10/07/2026 | 9.610 | 9.610 | 9.610 | 9.610 | +1.16% | - | - |
| 10/06/2026 | 9.390 | 9.500 | 9.390 | 9.500 | -8.03% | - | - |
| 10/02/2026 | 9.650 | 10.330 | 9.650 | 10.330 | +24.76% | - | - |
| 09/30/2026 | 8.280 | 8.280 | 8.280 | 8.280 | -1.19% | - | - |
| 09/29/2026 | 8.190 | 8.380 | 8.190 | 8.380 | +0.84% | - | - |
| 09/25/2026 | 8.570 | 8.570 | 8.310 | 8.310 | -6.94% | - | - |
| 09/24/2026 | 8.930 | 8.930 | 8.930 | 8.930 | -0.11% | - | - |
| 09/23/2026 | 8.940 | 8.940 | 8.940 | 8.940 | +6.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover