LastChg. % 1DChg. Abs.
11.840+14.40%+1.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202611.84011.84011.84011.840+14.40%--
08/27/202610.35010.35010.35010.350+16.03%--
08/26/20268.9208.9208.9208.920+4.82%--
08/25/20268.5108.5108.5108.510-5.02%--
08/24/20268.9608.9608.9608.960---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000