LastChg. % 1DChg. Abs.
6.920-44.37%-5.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5009.5006.9206.920-44.37%--
10/21/202611.09012.44011.09012.440+19.73%--
10/20/202611.18011.18010.39010.390-14.70%2,078200
10/19/202612.18012.18012.18012.180-14.29%--
10/16/202614.21014.21014.21014.210+2.53%--
10/15/202614.21014.21013.86013.860-35.23%--
10/14/202621.40021.40021.40021.400-4.55%--
10/13/202622.42022.42022.42022.420-13.57%--
10/12/202625.75026.95025.75025.940-6.66%--
10/09/202627.79027.79027.79027.790-0.47%--
10/08/202627.92027.92027.92027.920+0.43%--
10/07/202630.37030.37027.80027.800-11.21%--
10/06/202631.31031.31031.31031.310+13.85%--
10/05/202629.51029.51027.50027.500+2.96%--
10/02/202624.60026.71024.60026.710+7.92%--
10/01/202624.75024.75024.75024.750+3.00%--
09/30/202624.52024.52024.03024.030-14.79%--
09/29/202624.57028.20024.57028.200+25.28%--
09/28/202622.51022.51022.51022.510-5.34%--
09/25/202622.99023.78022.99023.780-7.90%--
09/23/202628.44028.44025.82025.820+8.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas