LastChg. % 1DChg. Abs.
73.570-0.39%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202673.78073.78073.29073.570-0.39%--
10/21/202673.38073.86073.38073.860+2.13%--
10/20/202671.60072.32071.60072.320+0.43%--
10/19/202671.87072.01071.87072.010-1.34%--
10/16/202672.99072.99072.99072.990+0.80%1,02214
10/15/202671.17072.41071.17072.410+2.74%--
10/14/202670.65070.65070.48070.480-0.34%--
10/13/202669.57070.72069.57070.720+2.09%--
10/12/202669.27069.27069.27069.270+0.67%--
10/09/202668.91068.91068.81068.810+0.48%--
10/08/202668.48068.48068.48068.480-1.11%--
10/07/202669.25069.25069.25069.250-0.03%--
10/06/202669.27069.27069.27069.270-0.49%--
10/05/202669.61069.61069.61069.610+0.61%--
10/02/202668.52069.36068.52069.190-0.17%--
10/01/202669.31069.31069.31069.310+0.14%--
09/30/202670.91070.91069.21069.210-2.05%--
09/29/202671.02071.02070.66070.660-1.05%--
09/28/202671.80071.80071.41071.410-1.22%--
09/25/202672.29072.29072.29072.290+0.37%--
09/23/202672.02072.02072.02072.020-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas