| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.600 | +0.30% | +0.180 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 60.570 | 60.600 | 60.570 | 60.600 | +0.30% | - | - |
| 10/21/2026 | 60.510 | 60.510 | 60.420 | 60.420 | -0.23% | - | - |
| 10/20/2026 | 60.570 | 60.570 | 60.560 | 60.560 | -0.18% | - | - |
| 10/19/2026 | 60.670 | 60.670 | 60.670 | 60.670 | +0.35% | - | - |
| 10/16/2026 | 60.460 | 60.460 | 60.460 | 60.460 | -0.15% | - | - |
| 10/15/2026 | 60.550 | 60.550 | 60.550 | 60.550 | -0.10% | - | - |
| 10/14/2026 | 60.610 | 60.610 | 60.610 | 60.610 | +0.28% | - | - |
| 10/13/2026 | 60.440 | 60.440 | 60.440 | 60.440 | +0.23% | - | - |
| 10/12/2026 | 60.300 | 60.300 | 60.300 | 60.300 | +0.07% | - | - |
| 10/09/2026 | 60.260 | 60.260 | 60.260 | 60.260 | +0.32% | - | - |
| 10/08/2026 | 59.860 | 60.070 | 59.860 | 60.070 | +0.38% | - | - |
| 10/07/2026 | 59.840 | 59.840 | 59.840 | 59.840 | -0.20% | - | - |
| 10/06/2026 | 59.960 | 59.960 | 59.960 | 59.960 | +0.32% | - | - |
| 10/05/2026 | 59.800 | 59.800 | 59.770 | 59.770 | -0.22% | - | - |
| 10/02/2026 | 59.900 | 59.900 | 59.900 | 59.900 | +0.03% | - | - |
| 10/01/2026 | 59.880 | 59.880 | 59.880 | 59.880 | -0.40% | - | - |
| 09/30/2026 | 60.120 | 60.120 | 60.120 | 60.120 | +0.33% | - | - |
| 09/29/2026 | 59.930 | 59.930 | 59.920 | 59.920 | -0.10% | - | - |
| 09/28/2026 | 60.010 | 60.010 | 59.940 | 59.980 | +0.77% | - | - |
| 09/25/2026 | 59.460 | 59.520 | 59.460 | 59.520 | +0.12% | - | - |
| 09/24/2026 | 59.350 | 59.450 | 59.350 | 59.450 | +0.32% | - | - |
| 09/23/2026 | 59.260 | 59.260 | 59.260 | 59.260 | -0.75% | - | - |
| 09/22/2026 | 59.710 | 59.710 | 59.710 | 59.710 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover