LastChg. % 1DChg. Abs.
58.190+0.41%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202658.19058.19058.19058.190+0.41%--
08/27/202657.95057.95057.95057.950+0.52%--
08/26/202657.65057.65057.65057.650+0.03%--
08/25/202657.63057.63057.63057.630+0.16%--
08/24/202657.54057.54057.54057.540---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000