LastChg. % 1DChg. Abs.
89.770+4.93%+4.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202688.45089.77088.45089.770+4.93%--
08/27/202686.71086.71085.55085.550-1.21%--
08/26/202686.60086.60086.60086.600-0.07%--
08/25/202685.73086.66085.73086.660+2.05%--
08/24/202684.46084.92084.46084.920---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000