LastChg. % 1DChg. Abs.
92.450-0.17%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202692.61092.61092.61092.610+0.14%--
10/13/202692.48092.48092.48092.4800.00%--
10/12/202692.48092.48092.48092.480+0.23%--
10/09/202692.27092.27092.27092.270+0.26%--
10/08/202692.03092.03092.03092.030-0.01%--
10/07/202692.04092.04092.04092.040-0.16%--
10/06/202692.17092.19092.17092.190+0.05%--
10/05/202692.10092.14092.10092.140+0.15%--
10/02/202692.00092.00092.00092.000-0.04%--
10/01/202692.04092.04092.04092.040-0.16%--
09/30/202692.29092.29092.19092.190-0.08%--
09/29/202692.14092.26092.14092.260-0.01%--
09/28/202692.31092.31092.27092.270-0.06%--
09/25/202692.23092.33092.23092.330+0.13%--
09/24/202692.04092.21092.04092.210+1.02%--
09/23/202691.50091.50091.28091.280-0.29%--
09/22/202691.55091.55091.55091.550+0.34%--
09/21/202691.30091.30091.24091.240+0.19%--
09/18/202691.42091.42091.07091.070-0.57%--
09/17/202691.58091.59091.58091.590+0.43%--
09/16/202691.25091.25091.20091.200-0.13%--
09/15/202691.32091.32091.32091.320+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas