| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.000 | +0.21% | +0.170 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 82.000 | 82.000 | 82.000 | 82.000 | +0.21% | - | - |
| 10/13/2026 | 81.760 | 81.830 | 81.760 | 81.830 | -0.06% | - | - |
| 10/12/2026 | 81.880 | 81.880 | 81.880 | 81.880 | +0.59% | - | - |
| 10/09/2026 | 81.400 | 81.400 | 81.400 | 81.400 | +0.52% | - | - |
| 10/08/2026 | 80.980 | 80.980 | 80.980 | 80.980 | -1.23% | - | - |
| 10/07/2026 | 81.990 | 81.990 | 81.990 | 81.990 | -0.04% | - | - |
| 10/06/2026 | 82.020 | 82.020 | 82.020 | 82.020 | -0.06% | - | - |
| 10/05/2026 | 82.070 | 82.070 | 82.070 | 82.070 | +0.17% | - | - |
| 10/02/2026 | 81.930 | 81.930 | 81.930 | 81.930 | -0.07% | - | - |
| 10/01/2026 | 81.720 | 81.990 | 81.720 | 81.990 | -0.24% | - | - |
| 09/30/2026 | 82.190 | 82.190 | 82.190 | 82.190 | -0.19% | - | - |
| 09/29/2026 | 82.200 | 82.350 | 82.200 | 82.350 | +0.41% | - | - |
| 09/28/2026 | 82.010 | 82.010 | 82.010 | 82.010 | 0.00% | - | - |
| 09/25/2026 | 82.240 | 82.240 | 82.010 | 82.010 | -0.56% | - | - |
| 09/24/2026 | 82.310 | 82.470 | 82.310 | 82.470 | +0.04% | - | - |
| 09/23/2026 | 82.710 | 82.710 | 82.440 | 82.440 | +0.15% | - | - |
| 09/22/2026 | 82.240 | 82.320 | 82.240 | 82.320 | -0.08% | - | - |
| 09/21/2026 | 82.390 | 82.390 | 82.390 | 82.390 | -0.06% | - | - |
| 09/18/2026 | 82.440 | 82.440 | 82.440 | 82.440 | +0.08% | - | - |
| 09/17/2026 | 82.370 | 82.370 | 82.370 | 82.370 | +0.66% | - | - |
| 09/16/2026 | 82.030 | 82.030 | 81.830 | 81.830 | +0.16% | - | - |
| 09/15/2026 | 81.840 | 81.840 | 81.700 | 81.700 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover