LastChg. % 1DChg. Abs.
66.420-0.63%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202666.70066.70066.05066.420-0.63%--
10/21/202666.19066.84066.19066.840+2.99%--
10/20/202664.11064.90064.11064.900+0.50%--
10/19/202664.42064.58064.42064.580-1.84%--
10/16/202665.79065.79065.79065.790+1.06%--
10/15/202663.76065.10063.76065.100+3.17%--
10/14/202663.26063.26063.10063.100-0.38%--
10/13/202662.52063.34062.52063.340+1.73%--
10/12/202662.26062.26062.26062.260+0.55%--
10/09/202662.00062.00061.92061.920+0.42%--
10/08/202661.66061.66061.66061.660-1.06%--
10/07/202662.32062.32062.32062.320-0.40%--
10/06/202662.57062.57062.57062.570-0.51%--
10/05/202662.89062.89062.89062.890+0.54%--
10/02/202661.97062.71061.97062.550-0.22%--
10/01/202662.69062.69062.69062.690+0.14%--
09/30/202664.25064.25062.60062.600-2.22%--
09/29/202664.39064.39064.02064.020-1.26%--
09/28/202665.28065.28064.84064.840-1.61%--
09/25/202665.90065.90065.90065.900+0.46%--
09/23/202665.60065.60065.60065.600-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas