LastChg. % 1DChg. Abs.
66.730+1.20%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202666.73066.73066.73066.730+1.20%--
08/27/202666.47066.47065.94065.940-0.39%--
08/26/202666.39066.39066.20066.200+0.03%--
08/25/202666.18066.18066.18066.180+0.70%--
08/24/202665.72065.72065.72065.720---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000