| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.140 | +0.50% | +0.280 |
| 10/22/2026, 12:05:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.090 | 56.140 | 56.090 | 56.140 | +0.50% | - | - |
| 10/21/2026 | 55.990 | 55.990 | 55.860 | 55.860 | -0.39% | - | - |
| 10/20/2026 | 56.100 | 56.100 | 56.080 | 56.080 | -0.36% | - | - |
| 10/19/2026 | 56.280 | 56.280 | 56.280 | 56.280 | +0.59% | - | - |
| 10/16/2026 | 55.950 | 55.950 | 55.950 | 55.950 | -0.30% | 1,007 | 18 |
| 10/15/2026 | 56.120 | 56.120 | 56.120 | 56.120 | -0.20% | - | - |
| 10/14/2026 | 56.230 | 56.230 | 56.230 | 56.230 | +0.36% | - | - |
| 10/13/2026 | 56.030 | 56.030 | 56.030 | 56.030 | +0.43% | - | - |
| 10/12/2026 | 55.790 | 55.790 | 55.790 | 55.790 | +0.09% | - | - |
| 10/09/2026 | 55.740 | 55.740 | 55.740 | 55.740 | +0.47% | - | - |
| 10/08/2026 | 55.180 | 55.480 | 55.180 | 55.480 | +0.58% | - | - |
| 10/07/2026 | 55.160 | 55.160 | 55.160 | 55.160 | -0.31% | - | - |
| 10/06/2026 | 55.330 | 55.330 | 55.330 | 55.330 | +0.45% | - | - |
| 10/05/2026 | 55.110 | 55.110 | 55.080 | 55.080 | -0.38% | - | - |
| 10/02/2026 | 55.290 | 55.290 | 55.290 | 55.290 | -0.02% | - | - |
| 10/01/2026 | 55.300 | 55.300 | 55.300 | 55.300 | -0.63% | - | - |
| 09/30/2026 | 55.650 | 55.650 | 55.650 | 55.650 | +0.51% | - | - |
| 09/29/2026 | 55.400 | 55.400 | 55.370 | 55.370 | -0.20% | - | - |
| 09/28/2026 | 55.520 | 55.520 | 55.410 | 55.480 | +1.13% | - | - |
| 09/25/2026 | 54.790 | 54.860 | 54.790 | 54.860 | +0.15% | - | - |
| 09/24/2026 | 54.660 | 54.780 | 54.660 | 54.780 | +0.46% | - | - |
| 09/23/2026 | 54.530 | 54.530 | 54.530 | 54.530 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover