LastChg. % 1DChg. Abs.
53.380+0.47%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202653.38053.38053.38053.380+0.47%--
08/27/202653.13053.13053.13053.130+0.66%--
08/26/202652.78052.78052.78052.780+0.02%--
08/25/202652.77052.77052.77052.770+0.15%--
08/24/202652.69052.69052.69052.690---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000