LastChg. % 1DChg. Abs.
50.610+0.32%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202650.61050.61050.61050.610+0.32%--
08/27/202650.45050.45050.45050.450+0.56%--
08/26/202650.17050.17050.17050.170+0.04%--
08/25/202650.15050.15050.15050.150+0.10%--
08/24/202650.10050.10050.10050.100---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000