LastChg. % 1DChg. Abs.
52.470+0.23%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202652.33052.35052.33052.350+0.29%--
10/21/202652.27052.27052.20052.200-0.23%--
10/20/202652.33052.33052.32052.320-0.21%--
10/19/202652.43052.43052.43052.430+0.36%--
10/16/202652.24052.24052.24052.240-0.17%--
10/15/202652.33052.33052.33052.330-0.10%--
10/14/202652.38052.38052.38052.380+0.23%--
10/13/202652.26052.26052.26052.260+0.25%--
10/12/202652.13052.13052.13052.130+0.06%--
10/09/202652.10052.10052.10052.100+0.29%--
10/08/202651.77051.95051.77051.950+0.37%--
10/07/202651.76051.76051.76051.760-0.19%--
10/06/202651.86051.86051.86051.860+0.29%--
10/05/202651.73051.73051.71051.710-0.21%--
10/02/202651.82051.82051.82051.820+0.04%--
10/01/202651.80051.80051.80051.800-0.38%--
09/30/202652.00052.00052.00052.000+0.31%--
09/29/202651.85051.85051.84051.840-0.10%--
09/28/202651.91051.91051.85051.890+0.72%--
09/25/202651.48051.52051.48051.520+0.10%--
09/24/202651.39051.47051.39051.470+0.27%--
09/23/202651.33051.33051.33051.330-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas