LastChg. % 1DChg. Abs.
83.990-0.33%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202684.27084.27084.27084.270+0.12%--
10/13/202684.17084.17084.17084.170+0.01%--
10/12/202684.16084.16084.16084.160+0.35%--
10/09/202683.87083.87083.87083.870+0.44%--
10/08/202683.50083.50083.50083.500-0.23%--
10/07/202683.69083.69083.69083.690-0.26%--
10/06/202683.87083.91083.87083.910+0.07%--
10/05/202683.78083.85083.78083.850+0.20%--
10/02/202683.68083.68083.68083.680-0.16%--
10/01/202683.81083.81083.81083.810-0.26%--
09/30/202684.18084.18084.03084.030-0.15%--
09/29/202684.00084.16084.00084.160-0.05%--
09/28/202684.27084.27084.20084.200-0.15%--
09/25/202684.16084.33084.16084.330+0.20%--
09/24/202683.91084.16083.91084.160+0.63%--
09/23/202683.89083.89083.63083.630-0.39%--
09/22/202683.96083.96083.96083.960+0.43%--
09/21/202683.67083.67083.60083.600+0.35%--
09/18/202683.74083.74083.31083.310-0.77%--
09/17/202683.93083.96083.93083.960+0.57%--
09/16/202683.55083.55083.48083.480-0.22%--
09/15/202683.66083.66083.66083.660+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas