LastChg. % 1DChg. Abs.
26.440+1.07%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202626.44026.44026.44026.440+1.07%--
08/27/202626.16026.16026.16026.160+1.08%--
08/26/202625.88025.88025.88025.880+1.21%--
08/25/202625.57025.57025.57025.570-1.92%--
08/24/202626.07026.07026.07026.070---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000