LastChg. % 1DChg. Abs.
25.480-0.66%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202625.65025.65025.48025.480-0.66%--
10/21/202625.71025.71025.65025.650-0.43%--
10/20/202625.67025.76025.67025.760+0.35%--
10/19/202625.67025.67025.67025.670-0.85%--
10/16/202625.89025.89025.89025.890+0.39%--
10/15/202625.79025.79025.79025.790-0.69%--
10/14/202625.97025.97025.97025.970+0.58%--
10/13/202625.82025.82025.82025.820+1.14%--
10/12/202625.53025.53025.53025.530-0.23%--
10/09/202625.59025.59025.59025.590+0.71%--
10/08/202625.41025.41025.41025.410-0.35%--
10/07/202625.50025.50025.50025.500-1.05%--
10/06/202625.77025.77025.77025.770+1.86%--
10/05/202625.30025.30025.30025.300-1.67%--
10/02/202625.73025.73025.73025.7300.00%--
10/01/202625.73025.73025.73025.730-0.77%--
09/30/202625.93025.93025.93025.930+0.12%--
09/29/202625.96025.96025.90025.900+0.19%--
09/28/202625.85025.85025.85025.850-0.12%--
09/25/202625.88025.88025.88025.880+0.54%--
09/24/202625.65025.74025.65025.740+0.35%--
09/23/202625.65025.65025.65025.650-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas