| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.020 | -0.66% | -0.360 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 54.020 | 54.020 | 54.020 | 54.020 | -0.66% | - | - |
| 10/21/2026 | 54.500 | 54.500 | 54.380 | 54.380 | +2.49% | - | - |
| 10/20/2026 | 53.060 | 53.060 | 53.060 | 53.060 | -0.69% | - | - |
| 10/19/2026 | 53.430 | 53.430 | 53.430 | 53.430 | -0.52% | - | - |
| 10/16/2026 | 53.710 | 53.710 | 53.710 | 53.710 | +2.13% | - | - |
| 10/15/2026 | 52.590 | 52.590 | 52.590 | 52.590 | -2.29% | - | - |
| 10/14/2026 | 53.820 | 53.820 | 53.820 | 53.820 | -0.65% | - | - |
| 10/13/2026 | 54.170 | 54.170 | 54.170 | 54.170 | +2.02% | - | - |
| 10/12/2026 | 53.100 | 53.100 | 53.100 | 53.100 | +0.04% | - | - |
| 10/09/2026 | 53.080 | 53.080 | 53.080 | 53.080 | +0.11% | - | - |
| 10/08/2026 | 53.020 | 53.020 | 53.020 | 53.020 | -2.14% | - | - |
| 10/07/2026 | 55.760 | 55.760 | 54.180 | 54.180 | -2.82% | - | - |
| 10/06/2026 | 55.750 | 55.750 | 55.750 | 55.750 | +2.05% | - | - |
| 10/05/2026 | 54.630 | 54.630 | 54.630 | 54.630 | +1.32% | - | - |
| 10/02/2026 | 54.710 | 54.710 | 53.920 | 53.920 | -4.65% | - | - |
| 10/01/2026 | 56.550 | 56.550 | 56.550 | 56.550 | -2.45% | - | - |
| 09/30/2026 | 57.970 | 57.970 | 57.970 | 57.970 | +0.02% | - | - |
| 09/29/2026 | 58.150 | 58.150 | 57.960 | 57.960 | -2.39% | - | - |
| 09/25/2026 | 59.380 | 59.380 | 59.380 | 59.380 | +0.35% | - | - |
| 09/23/2026 | 58.980 | 59.170 | 58.980 | 59.170 | +1.61% | - | - |
| 09/22/2026 | 58.130 | 58.230 | 58.130 | 58.230 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover