| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.290 | -0.60% | -0.320 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 53.290 | 53.290 | 53.290 | 53.290 | -0.60% | - | - |
| 10/21/2026 | 53.720 | 53.720 | 53.610 | 53.610 | +2.27% | - | - |
| 10/20/2026 | 52.420 | 52.420 | 52.420 | 52.420 | -0.64% | - | - |
| 10/19/2026 | 52.760 | 52.760 | 52.760 | 52.760 | -0.42% | - | - |
| 10/16/2026 | 52.980 | 52.980 | 52.980 | 52.980 | +1.96% | - | - |
| 10/15/2026 | 51.960 | 51.960 | 51.960 | 51.960 | -2.05% | - | - |
| 10/14/2026 | 53.050 | 53.050 | 53.050 | 53.050 | -0.60% | - | - |
| 10/13/2026 | 53.370 | 53.370 | 53.370 | 53.370 | +1.93% | - | - |
| 10/12/2026 | 52.360 | 52.360 | 52.360 | 52.360 | +0.06% | - | - |
| 10/09/2026 | 52.330 | 52.330 | 52.330 | 52.330 | +0.15% | - | - |
| 10/08/2026 | 52.250 | 52.250 | 52.250 | 52.250 | -1.99% | - | - |
| 10/07/2026 | 54.710 | 54.710 | 53.310 | 53.310 | -2.56% | - | - |
| 10/06/2026 | 54.710 | 54.710 | 54.710 | 54.710 | +1.86% | - | - |
| 10/05/2026 | 53.710 | 53.710 | 53.710 | 53.710 | +1.23% | - | - |
| 10/02/2026 | 53.780 | 53.780 | 53.060 | 53.060 | -4.22% | - | - |
| 10/01/2026 | 55.400 | 55.400 | 55.400 | 55.400 | -2.19% | - | - |
| 09/30/2026 | 56.640 | 56.640 | 56.640 | 56.640 | +0.02% | - | - |
| 09/29/2026 | 56.790 | 56.790 | 56.630 | 56.630 | -2.06% | - | - |
| 09/25/2026 | 57.820 | 57.820 | 57.820 | 57.820 | +0.33% | - | - |
| 09/23/2026 | 57.480 | 57.630 | 57.480 | 57.630 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover