| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.210 | -0.51% | -0.270 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 52.210 | 52.210 | 52.210 | 52.210 | -0.51% | - | - |
| 10/21/2026 | 52.580 | 52.580 | 52.480 | 52.480 | +1.98% | - | - |
| 10/20/2026 | 51.460 | 51.460 | 51.460 | 51.460 | -0.56% | - | - |
| 10/19/2026 | 51.750 | 51.750 | 51.750 | 51.750 | -0.33% | - | - |
| 10/16/2026 | 51.920 | 51.920 | 51.920 | 51.920 | +1.76% | - | - |
| 10/15/2026 | 51.020 | 51.020 | 51.020 | 51.020 | -1.75% | - | - |
| 10/14/2026 | 51.930 | 51.930 | 51.930 | 51.930 | -0.52% | - | - |
| 10/13/2026 | 52.200 | 52.200 | 52.200 | 52.200 | +1.77% | - | - |
| 10/12/2026 | 51.290 | 51.290 | 51.290 | 51.290 | +0.06% | - | - |
| 10/09/2026 | 51.260 | 51.260 | 51.260 | 51.260 | +0.18% | - | - |
| 10/08/2026 | 51.170 | 51.170 | 51.170 | 51.170 | -1.77% | - | - |
| 10/07/2026 | 53.300 | 53.300 | 52.090 | 52.090 | -2.25% | - | - |
| 10/06/2026 | 53.290 | 53.290 | 53.290 | 53.290 | +1.64% | - | - |
| 10/05/2026 | 52.430 | 52.430 | 52.430 | 52.430 | +1.10% | - | - |
| 10/02/2026 | 52.480 | 52.480 | 51.860 | 51.860 | -3.70% | - | - |
| 10/01/2026 | 53.850 | 53.850 | 53.850 | 53.850 | -1.88% | - | - |
| 09/30/2026 | 54.880 | 54.880 | 54.880 | 54.880 | +0.02% | - | - |
| 09/29/2026 | 55.000 | 55.000 | 54.870 | 54.870 | -1.70% | - | - |
| 09/25/2026 | 55.820 | 55.820 | 55.820 | 55.820 | +0.29% | - | - |
| 09/23/2026 | 55.540 | 55.660 | 55.540 | 55.660 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover