LastChg. % 1DChg. Abs.
29.080-0.82%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.33029.33029.08029.080-0.82%--
10/21/202629.42029.42029.32029.320-0.54%--
10/20/202629.39029.48029.39029.480+0.34%--
10/19/202629.38029.38029.38029.380-1.21%--
10/16/202629.74029.74029.74029.740+0.51%--
10/15/202629.59029.59029.59029.590-0.84%--
10/14/202629.84029.84029.84029.840+0.84%--
10/13/202629.59029.59029.59029.590+1.47%--
10/12/202629.16029.16029.16029.160-0.31%--
10/09/202629.25029.25029.25029.250+0.93%--
10/08/202628.98028.98028.98028.980-0.45%--
10/07/202629.11029.11029.11029.110-1.32%--
10/06/202629.49029.50029.49029.500+2.40%5,900200
10/05/202628.81028.81028.81028.810-2.24%--
10/02/202629.47029.47029.47029.4700.00%--
10/01/202629.47029.47029.47029.470-0.94%--
09/30/202629.75029.75029.75029.750+0.13%--
09/29/202629.80029.80029.71029.710+0.27%--
09/28/202629.63029.63029.63029.630-0.13%--
09/25/202629.67029.67029.67029.670+0.71%--
09/24/202629.33029.46029.33029.460+0.20%--
09/23/202629.40029.40029.40029.400-0.07%--
09/22/202629.42029.42029.42029.420-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas