LastChg. % 1DChg. Abs.
29.030-0.65%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.23029.23029.03029.030-0.65%--
10/21/202629.29029.29029.22029.220-0.41%--
10/20/202629.29029.34029.29029.340+0.20%--
10/19/202629.28029.28029.28029.280-0.98%--
10/16/202629.57029.57029.57029.570+0.41%--
10/15/202629.45029.45029.45029.450-0.64%--
10/14/202629.64029.64029.64029.640+0.75%--
10/13/202629.42029.42029.42029.420+1.10%--
10/12/202629.10029.10029.10029.100-0.17%--
10/09/202629.15029.15029.15029.150+0.73%--
10/08/202628.94028.94028.94028.940-0.34%--
10/07/202629.04029.04029.04029.040-0.99%--
10/06/202629.33029.33029.33029.330+1.84%--
10/05/202628.80028.80028.80028.800-1.81%--
10/02/202629.33029.33029.33029.330+0.03%--
10/01/202629.32029.32029.32029.320-0.71%--
09/30/202629.53029.53029.53029.530+0.10%--
09/29/202629.56029.56029.50029.500+0.24%--
09/28/202629.43029.43029.43029.430-0.07%--
09/25/202629.45029.45029.45029.450+0.55%--
09/24/202629.19029.29029.19029.2900.00%--
09/23/202629.29029.29029.29029.290-0.03%--
09/22/202629.30029.30029.30029.300-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas