| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.440 | -0.90% | -0.550 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 60.440 | 60.440 | 60.440 | 60.440 | -0.90% | - | - |
| 10/21/2026 | 61.180 | 61.180 | 60.990 | 60.990 | +3.44% | - | - |
| 10/20/2026 | 58.960 | 58.960 | 58.960 | 58.960 | -0.99% | - | - |
| 10/19/2026 | 59.550 | 59.550 | 59.550 | 59.550 | -0.45% | - | - |
| 10/16/2026 | 59.820 | 59.820 | 59.820 | 59.820 | +3.14% | 598 | 10 |
| 10/15/2026 | 58.000 | 58.000 | 58.000 | 58.000 | -2.95% | - | - |
| 10/14/2026 | 59.760 | 59.760 | 59.760 | 59.760 | -0.90% | - | - |
| 10/13/2026 | 60.300 | 60.300 | 60.300 | 60.300 | +1.63% | - | - |
| 10/12/2026 | 58.430 | 59.330 | 58.430 | 59.330 | +1.64% | 593 | 10 |
| 10/09/2026 | 58.370 | 58.370 | 58.370 | 58.370 | +0.34% | - | - |
| 10/08/2026 | 58.170 | 58.170 | 58.170 | 58.170 | -2.99% | - | - |
| 10/07/2026 | 62.250 | 62.250 | 59.960 | 59.960 | -3.65% | - | - |
| 10/06/2026 | 62.230 | 62.230 | 62.230 | 62.230 | +2.69% | - | - |
| 10/05/2026 | 60.600 | 60.600 | 60.600 | 60.600 | +1.59% | - | - |
| 10/02/2026 | 60.700 | 60.700 | 59.500 | 59.650 | -5.75% | 10,232 | 170 |
| 10/01/2026 | 63.290 | 63.290 | 63.290 | 63.290 | -2.85% | - | - |
| 09/30/2026 | 65.150 | 65.150 | 65.150 | 65.150 | +0.03% | - | - |
| 09/29/2026 | 65.370 | 65.370 | 65.130 | 65.130 | -2.41% | - | - |
| 09/25/2026 | 66.740 | 66.740 | 66.740 | 66.740 | +1.34% | - | - |
| 09/24/2026 | 65.860 | 65.860 | 65.860 | 65.860 | -0.92% | 19,758 | 300 |
| 09/23/2026 | 66.250 | 66.470 | 66.250 | 66.470 | +1.78% | - | - |
| 09/22/2026 | 65.190 | 65.310 | 65.190 | 65.310 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover