| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.900 | -1.30% | -0.800 |
| 10/23/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 60.900 | 60.900 | 60.900 | 60.900 | -1.30% | - | - |
| 10/22/2026 | 61.700 | 61.700 | 61.700 | 61.700 | -0.72% | - | - |
| 10/21/2026 | 62.300 | 62.300 | 62.150 | 62.150 | +2.78% | - | - |
| 10/20/2026 | 60.470 | 60.470 | 60.470 | 60.470 | -0.82% | - | - |
| 10/19/2026 | 60.970 | 60.970 | 60.970 | 60.970 | -0.23% | - | - |
| 10/16/2026 | 61.110 | 61.110 | 61.110 | 61.110 | +2.64% | - | - |
| 10/15/2026 | 59.540 | 59.540 | 59.540 | 59.540 | -2.28% | - | - |
| 10/14/2026 | 60.930 | 60.930 | 60.930 | 60.930 | -0.73% | - | - |
| 10/13/2026 | 61.380 | 61.380 | 61.380 | 61.380 | +2.87% | - | - |
| 10/12/2026 | 59.670 | 59.670 | 59.670 | 59.670 | +0.12% | - | - |
| 10/09/2026 | 59.600 | 59.600 | 59.600 | 59.600 | +0.40% | - | - |
| 10/08/2026 | 59.360 | 59.360 | 59.360 | 59.360 | -2.54% | - | - |
| 10/07/2026 | 62.850 | 62.850 | 60.910 | 60.910 | -3.06% | - | - |
| 10/06/2026 | 62.830 | 62.830 | 62.830 | 62.830 | +2.25% | - | - |
| 10/05/2026 | 61.450 | 61.450 | 61.450 | 61.450 | +1.59% | - | - |
| 10/02/2026 | 61.510 | 61.510 | 60.490 | 60.490 | -4.99% | - | - |
| 10/01/2026 | 63.670 | 63.670 | 63.670 | 63.670 | -2.32% | - | - |
| 09/30/2026 | 65.180 | 65.180 | 65.180 | 65.180 | +0.03% | - | - |
| 09/29/2026 | 65.350 | 65.350 | 65.160 | 65.160 | -1.87% | - | - |
| 09/25/2026 | 66.400 | 66.400 | 66.400 | 66.400 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover