LastChg. % 1DChg. Abs.
70.450+0.09%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202670.45070.45070.45070.450+0.09%--
10/21/202670.44070.44070.35070.390-0.01%--
10/20/202670.40070.40070.40070.400+0.01%--
10/19/202670.39070.39070.39070.390+0.54%--
10/16/202670.01070.01070.01070.010-0.26%98014
10/15/202670.19070.19070.19070.190+0.03%--
10/14/202670.17070.17070.17070.170+0.54%--
10/13/202669.79069.79069.79069.790+0.48%--
10/12/202669.46069.46069.46069.460-0.53%--
10/09/202669.83069.83069.83069.830-0.24%--
10/08/202670.00070.00070.00070.000+0.62%--
10/07/202669.57069.57069.57069.570+0.17%--
10/06/202669.45069.45069.45069.450+0.17%--
10/05/202669.33069.33069.33069.330+0.46%--
10/02/202669.01069.01069.01069.010+0.44%--
10/01/202668.71068.71068.71068.710-0.65%--
09/30/202669.16069.16069.16069.160-0.32%--
09/29/202669.61069.61069.38069.380-0.37%--
09/28/202669.64069.64069.64069.640+0.20%--
09/25/202669.60069.60069.50069.500+0.03%--
09/24/202669.48069.48069.48069.480+0.61%--
09/23/202669.06069.06069.06069.060+0.38%--
09/22/202669.08069.08068.80068.800-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas