| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.110 | -2.48% | -2.830 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 112.330 | 112.330 | 111.110 | 111.110 | -2.48% | - | - |
| 10/21/2026 | 113.940 | 113.940 | 113.480 | 113.940 | +1.27% | - | - |
| 10/20/2026 | 112.980 | 112.980 | 112.510 | 112.510 | -0.79% | 900 | 8 |
| 10/19/2026 | 112.950 | 113.410 | 112.950 | 113.410 | -0.32% | - | - |
| 10/16/2026 | 113.770 | 113.770 | 113.770 | 113.770 | -0.75% | - | - |
| 10/15/2026 | 114.180 | 114.630 | 114.180 | 114.630 | +0.04% | - | - |
| 10/14/2026 | 115.460 | 115.460 | 114.580 | 114.580 | -0.17% | - | - |
| 10/13/2026 | 114.770 | 114.770 | 114.770 | 114.770 | +0.61% | - | - |
| 10/12/2026 | 114.960 | 115.390 | 114.070 | 114.070 | -0.31% | - | - |
| 10/09/2026 | 114.420 | 114.420 | 114.420 | 114.420 | -0.68% | - | - |
| 10/07/2026 | 119.780 | 119.780 | 115.200 | 115.200 | -5.35% | - | - |
| 10/06/2026 | 121.710 | 121.710 | 121.710 | 121.710 | +0.43% | - | - |
| 10/02/2026 | 121.190 | 121.190 | 121.190 | 121.190 | -2.56% | - | - |
| 10/01/2026 | 124.380 | 124.380 | 124.380 | 124.380 | -2.38% | - | - |
| 09/30/2026 | 127.410 | 127.410 | 127.410 | 127.410 | +0.52% | - | - |
| 09/29/2026 | 126.750 | 126.750 | 126.750 | 126.750 | +0.33% | - | - |
| 09/25/2026 | 126.330 | 126.330 | 126.330 | 126.330 | +0.35% | - | - |
| 09/24/2026 | 126.220 | 126.220 | 125.890 | 125.890 | +0.22% | 19,943 | 158 |
| 09/22/2026 | 125.610 | 125.610 | 125.610 | 125.610 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover