| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 165.510 | -2.45% | -4.160 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 165.510 | 165.510 | 165.510 | 165.510 | -2.45% | - | - |
| 10/21/2026 | 169.890 | 169.890 | 169.570 | 169.670 | -0.04% | - | - |
| 10/20/2026 | 169.730 | 169.730 | 169.730 | 169.730 | -2.36% | - | - |
| 10/16/2026 | 173.840 | 173.840 | 173.840 | 173.840 | -0.67% | - | - |
| 10/15/2026 | 173.580 | 175.020 | 173.580 | 175.020 | -0.21% | - | - |
| 10/14/2026 | 175.730 | 175.730 | 175.390 | 175.390 | +0.14% | - | - |
| 10/13/2026 | 175.150 | 175.150 | 175.150 | 175.150 | +0.85% | - | - |
| 10/12/2026 | 173.680 | 173.680 | 173.680 | 173.680 | +1.07% | - | - |
| 10/09/2026 | 171.840 | 171.840 | 171.840 | 171.840 | -0.52% | - | - |
| 10/08/2026 | 172.730 | 172.730 | 172.730 | 172.730 | -4.48% | - | - |
| 10/07/2026 | 180.830 | 180.830 | 180.830 | 180.830 | -0.21% | - | - |
| 10/06/2026 | 180.640 | 181.210 | 180.640 | 181.210 | +2.19% | - | - |
| 10/02/2026 | 179.640 | 179.640 | 177.330 | 177.330 | -3.57% | - | - |
| 09/30/2026 | 183.890 | 183.890 | 183.890 | 183.890 | +0.16% | - | - |
| 09/29/2026 | 184.190 | 184.190 | 183.600 | 183.600 | -0.61% | - | - |
| 09/25/2026 | 183.990 | 184.730 | 183.990 | 184.730 | +1.06% | - | - |
| 09/24/2026 | 182.800 | 182.800 | 182.800 | 182.800 | -0.03% | - | - |
| 09/23/2026 | 182.860 | 182.860 | 182.860 | 182.860 | -1.00% | - | - |
| 09/22/2026 | 183.170 | 184.700 | 183.170 | 184.700 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover