LastChg. % 1DChg. Abs.
161.890-0.92%-1.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026161.890161.890161.890161.890-0.92%--
10/13/2026163.390163.390163.390163.390-2.48%--
10/12/2026166.880170.090166.880167.540-0.72%6804
10/09/2026168.760168.760168.760168.760-0.93%--
10/08/2026170.340170.340170.340170.340+1.12%--
10/07/2026170.960170.960168.460168.460-4.34%--
10/06/2026171.750176.110171.750176.110+2.70%35,222200
10/05/2026169.880171.480167.840171.480+3.37%33,827198
10/02/2026163.150165.890163.150165.890+1.66%--
10/01/2026163.180163.180163.180163.180+0.90%--
09/30/2026162.290162.290161.720161.720-2.70%--
09/29/2026161.480166.200161.480166.200+4.63%--
09/28/2026158.850158.850158.850158.850-0.81%--
09/25/2026159.020160.140159.020160.140-1.07%--
09/24/2026161.880161.880161.880161.880-0.15%59,896370
09/23/2026165.190165.190162.120162.120+1.99%--
09/22/2026153.590159.380153.590158.950+6.02%--
09/21/2026149.880149.930149.380149.930+2.01%--
09/18/2026142.630146.970142.630146.970+7.73%--
09/17/2026136.430136.430136.430136.430+1.16%--
09/16/2026136.270136.270134.860134.860-1.55%--
09/15/2026131.530136.980131.530136.980+3.99%15,068110
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas