LastChg. % 1DChg. Abs.
1.130-5.04%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1701.1701.0801.130-5.04%--
10/21/20261.1001.1901.1001.190+27.96%--
10/20/20260.8300.9500.8300.930+8.01%--
10/19/20260.8710.8910.8610.861-5.70%--
10/16/20261.0501.0500.9130.913-12.21%--
10/15/20260.7931.0400.7731.040+41.69%--
10/14/20260.7340.7340.6940.734-1.48%--
10/13/20260.6550.7450.6550.745+10.21%--
10/12/20260.6260.6760.6260.676+14.97%--
10/09/20260.5980.5980.5880.588+7.10%--
10/08/20260.5590.5590.5490.549-5.18%--
10/07/20260.6390.7390.5790.579-17.29%--
10/06/20260.6800.7000.6800.700+2.79%--
10/05/20260.7210.7210.6810.681-3.13%--
10/02/20260.6130.7430.6130.703+4.30%--
10/01/20260.7040.7040.6140.674-1.46%--
09/30/20260.9040.9040.6840.684-23.58%--
09/29/20260.9250.9450.8550.895-9.60%--
09/28/20261.0501.0500.9900.990-13.16%--
09/25/20261.1401.1401.1401.140+14.00%--
09/24/20261.0001.0001.0001.000-9.09%--
09/23/20261.1001.1001.1001.100-7.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas