LastChg. % 1DChg. Abs.
1.210+4.31%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20261.2101.2101.2101.210+4.31%--
08/27/20261.1601.1601.1601.160+2.65%--
08/26/20261.1301.1301.1301.1300.00%--
08/25/20261.1301.1301.1301.130+1.80%--
08/24/20261.1101.1101.1101.110---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000