| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +7.03% | +0.130 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.830 | 1.850 | 1.830 | 1.850 | +6.32% | - | - |
| 10/21/2026 | 1.790 | 1.790 | 1.740 | 1.740 | -4.92% | - | - |
| 10/20/2026 | 1.840 | 1.840 | 1.830 | 1.830 | -4.69% | - | - |
| 10/19/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +7.26% | - | - |
| 10/16/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -4.28% | - | - |
| 10/15/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -2.60% | - | - |
| 10/14/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +2.13% | - | - |
| 10/13/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +6.21% | - | - |
| 10/12/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +0.57% | - | - |
| 10/09/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +4.76% | - | - |
| 10/08/2026 | 1.580 | 1.680 | 1.580 | 1.680 | +6.33% | - | - |
| 10/07/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -3.07% | - | - |
| 10/06/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +4.49% | - | - |
| 10/05/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -4.29% | - | - |
| 10/02/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -1.21% | - | - |
| 10/01/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -7.30% | - | - |
| 09/30/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +5.95% | - | - |
| 09/29/2026 | 1.690 | 1.690 | 1.680 | 1.680 | -2.89% | - | - |
| 09/28/2026 | 1.740 | 1.740 | 1.710 | 1.730 | +12.34% | - | - |
| 09/25/2026 | 1.510 | 1.540 | 1.510 | 1.540 | +1.32% | - | - |
| 09/24/2026 | 1.480 | 1.520 | 1.480 | 1.520 | +5.56% | - | - |
| 09/23/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -11.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover