LastChg. % 1DChg. Abs.
0.230+31.43%+0.055
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2300.2320.2300.230+31.43%--
10/20/20260.1750.1750.1750.175-5.41%--
10/19/20260.1850.1850.1850.185-13.15%--
10/16/20260.2130.2130.2130.213+7.58%--
10/15/20260.1980.1980.1980.198-6.60%--
10/14/20260.2120.2120.2120.2120.00%--
10/13/20260.2120.2120.2120.212+29.27%--
10/12/20260.1640.1640.1640.164-10.38%--
10/09/20260.1790.1830.1790.183+3.39%--
10/08/20260.1830.1830.1770.177-19.18%--
10/07/20260.2190.2190.2190.219-9.88%--
10/06/20260.2430.2430.2430.243+5.19%--
10/05/20260.2310.2310.2310.231+3.13%--
10/02/20260.2240.2240.2240.224-15.15%--
10/01/20260.2640.2640.2640.264-14.84%--
09/30/20260.3100.3100.3100.310-0.32%--
09/29/20260.3310.3310.3110.311-17.07%--
09/28/20260.3750.3750.3750.375-1.06%--
09/25/20260.3730.3790.3730.379+11.47%--
09/24/20260.3400.3400.3400.340-3.95%--
09/23/20260.3540.3540.3540.354-1.67%--
09/22/20260.3700.3700.3480.360+3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas