LastChg. % 1DChg. Abs.
0.288+5.11%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20260.2880.2880.2880.288+5.11%--
08/27/20260.2740.2740.2740.274-1.79%--
08/26/20260.2790.2790.2790.279+2.20%--
08/25/20260.2730.2730.2730.273+6.23%--
08/24/20260.2570.2570.2570.257---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000