LastChg. % 1DChg. Abs.
0.422-7.86%-0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4570.4570.4220.422-7.86%--
10/21/20260.4730.4730.4580.458-5.18%--
10/20/20260.4530.4830.4530.483+6.62%--
10/19/20260.4530.4530.4530.453-8.30%--
10/16/20260.4940.4940.4940.494+4.00%--
10/15/20260.4750.4750.4750.475-7.77%--
10/14/20260.5150.5150.5150.515+4.04%--
10/13/20260.4950.4950.4950.495+13.53%--
10/12/20260.4360.4360.4360.436-3.33%--
10/09/20260.4510.4510.4510.451+8.15%--
10/08/20260.4170.4170.4170.417-4.58%--
10/07/20260.4370.4370.4370.437-11.18%--
10/06/20260.4920.4920.4920.492+23.62%--
10/05/20260.3980.3980.3980.398-16.91%--
10/02/20260.4790.4790.4790.479-1.03%--
10/01/20260.4840.4840.4840.484-8.51%--
09/30/20260.5290.5290.5290.529+0.95%--
09/29/20260.5390.5390.5240.524+1.75%--
09/28/20260.5150.5150.5150.515-2.09%--
09/25/20260.5260.5260.5260.526+6.05%--
09/24/20260.4760.4960.4760.496+9.98%--
09/23/20260.4510.4510.4510.451-1.31%--
09/22/20260.4570.4570.4570.457-2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas