| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.951 | -4.90% | -0.049 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.951 | 0.951 | 0.951 | 0.951 | -4.90% | - | - |
| 10/21/2026 | 1.010 | 1.010 | 1.000 | 1.000 | +20.05% | - | - |
| 10/20/2026 | 0.833 | 0.833 | 0.833 | 0.833 | -5.13% | - | - |
| 10/19/2026 | 0.878 | 0.878 | 0.878 | 0.878 | -5.08% | - | - |
| 10/16/2026 | 0.925 | 0.925 | 0.925 | 0.925 | +17.09% | - | - |
| 10/15/2026 | 0.790 | 0.790 | 0.790 | 0.790 | -17.36% | - | - |
| 10/14/2026 | 0.956 | 0.956 | 0.956 | 0.956 | -4.40% | - | - |
| 10/13/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +13.38% | - | - |
| 10/12/2026 | 0.882 | 0.882 | 0.882 | 0.882 | -0.23% | - | - |
| 10/09/2026 | 0.884 | 0.884 | 0.884 | 0.884 | +3.39% | - | - |
| 10/08/2026 | 0.885 | 0.915 | 0.840 | 0.855 | -17.79% | - | - |
| 10/07/2026 | 1.250 | 1.250 | 1.040 | 1.040 | -16.80% | - | - |
| 10/06/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +13.64% | - | - |
| 10/05/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +8.91% | - | - |
| 10/02/2026 | 1.110 | 1.110 | 1.010 | 1.010 | -26.28% | - | - |
| 10/01/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -13.29% | - | - |
| 09/30/2026 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% | - | - |
| 09/29/2026 | 1.610 | 1.610 | 1.580 | 1.580 | -13.19% | - | - |
| 09/25/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +1.68% | - | - |
| 09/23/2026 | 1.760 | 1.790 | 1.760 | 1.790 | +9.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover