LastChg. % 1DChg. Abs.
1.220+6.09%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20261.2201.2201.2201.220+6.09%--
08/27/20261.1501.1501.1501.150+8.49%--
08/26/20261.0601.0601.0601.060-16.54%--
08/25/20261.2701.2701.2701.270-4.51%--
08/24/20261.3301.3301.3301.330---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000