| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -5.43% | -0.100 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +1.10% | - | - |
| 10/21/2026 | 1.840 | 1.840 | 1.800 | 1.820 | -0.55% | - | - |
| 10/20/2026 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% | - | - |
| 10/19/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +8.28% | - | - |
| 10/16/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -4.52% | - | - |
| 10/15/2026 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% | - | - |
| 10/14/2026 | 1.770 | 1.770 | 1.770 | 1.770 | +8.59% | - | - |
| 10/13/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +6.54% | - | - |
| 10/12/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -7.83% | - | - |
| 10/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -4.05% | - | - |
| 10/08/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +8.12% | - | - |
| 10/07/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +2.56% | - | - |
| 10/06/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.96% | - | - |
| 10/05/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +4.79% | - | - |
| 10/02/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +4.29% | - | - |
| 10/01/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -7.89% | - | - |
| 09/30/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -4.40% | - | - |
| 09/29/2026 | 1.670 | 1.670 | 1.590 | 1.590 | -4.22% | - | - |
| 09/28/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +1.84% | - | - |
| 09/25/2026 | 1.660 | 1.660 | 1.630 | 1.630 | 0.00% | - | - |
| 09/24/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +7.95% | - | - |
| 09/23/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +4.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover