LastChg. % 1DChg. Abs.
0.243+6.11%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2350.2410.2290.2290.00%--
10/20/20260.2360.2360.2290.229-2.97%--
10/19/20260.2360.2360.2360.236-15.41%--
10/16/20260.2790.2790.2790.279-2.45%--
10/15/20260.2860.2860.2860.286+2.88%--
10/14/20260.2780.2780.2780.278+4.12%--
10/13/20260.2670.2670.2670.267-3.26%--
10/12/20260.2760.2760.2760.276+3.37%--
10/09/20260.2670.2670.2670.267+3.09%--
10/08/20260.2590.2590.2590.259-0.38%--
10/07/20260.2600.2600.2600.260+5.69%--
10/06/20260.2460.2460.2460.246+2.93%--
10/05/20260.2390.2390.2390.239-1.65%--
10/02/20260.2430.2430.2430.243+4.74%--
10/01/20260.2320.2320.2320.232-4.53%--
09/30/20260.2430.2430.2430.2430.00%--
09/29/20260.2380.2430.2380.243-7.25%--
09/28/20260.2620.2620.2620.262-2.60%--
09/25/20260.2690.2690.2690.269+5.91%--
09/24/20260.2570.2570.2540.254-1.55%--
09/23/20260.2640.2640.2580.258-5.15%--
09/22/20260.2830.2830.2720.272+5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas