| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.924 | -28.92% | -0.376 |
| 10/22/2026, 09:47:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.924 | 0.924 | 0.924 | 0.924 | -28.92% | - | - |
| 10/21/2026 | 1.320 | 1.320 | 1.290 | 1.300 | -0.76% | - | - |
| 10/20/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -25.14% | - | - |
| 10/16/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -11.17% | - | - |
| 10/15/2026 | 1.810 | 1.970 | 1.810 | 1.970 | -2.48% | - | - |
| 10/14/2026 | 2.060 | 2.060 | 2.020 | 2.020 | -2.88% | - | - |
| 10/13/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +8.33% | - | - |
| 10/12/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +9.71% | - | - |
| 10/09/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -5.41% | - | - |
| 10/08/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -30.71% | - | - |
| 10/07/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -2.20% | - | - |
| 10/06/2026 | 2.780 | 2.780 | 2.730 | 2.730 | +15.19% | - | - |
| 10/02/2026 | 2.680 | 2.680 | 2.370 | 2.370 | -29.88% | - | - |
| 09/30/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +0.90% | - | - |
| 09/29/2026 | 3.460 | 3.460 | 3.350 | 3.350 | -1.47% | - | - |
| 09/25/2026 | 3.270 | 3.400 | 3.270 | 3.400 | +9.68% | - | - |
| 09/24/2026 | 3.100 | 3.100 | 3.100 | 3.100 | -0.32% | - | - |
| 09/23/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -9.06% | - | - |
| 09/22/2026 | 3.170 | 3.420 | 3.170 | 3.420 | +12.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover