LastChg. % 1DChg. Abs.
2.960-4.21%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20263.2103.2102.9602.960-4.21%--
08/26/20263.0803.0903.0803.090+0.65%--
08/25/20262.9903.0702.9903.070+6.97%--
08/24/20262.8702.8702.8702.870---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000