LastChg. % 1DChg. Abs.
66.290+0.17%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202666.29066.29066.29066.290+0.17%--
10/21/202666.29066.29066.08066.180-0.06%--
10/20/202666.22066.22066.22066.2200.00%--
10/19/202666.22066.22066.22066.220+1.21%--
10/16/202665.43065.43065.43065.430-0.65%--
10/15/202665.86065.86065.86065.860+0.02%--
10/14/202665.85065.85065.85065.850+1.21%--
10/13/202665.06065.06065.06065.060+0.93%--
10/12/202664.46064.46064.46064.460-1.13%--
10/09/202665.20065.20065.20065.200-0.58%--
10/08/202665.58065.58065.58065.580+1.25%--
10/07/202664.77064.77064.77064.770+0.37%--
10/06/202664.53064.53064.53064.530+0.30%--
10/05/202664.34064.34064.34064.340+0.72%--
10/02/202663.88063.88063.88063.880+0.65%--
10/01/202663.47063.47063.47063.470-1.15%--
09/30/202664.21064.21064.21064.210-0.63%--
09/29/202665.07065.07064.62064.620-0.81%--
09/28/202665.15065.15065.15065.150+0.29%--
09/25/202665.13065.13064.96064.960+0.03%--
09/24/202664.94064.94064.94064.940+1.18%--
09/23/202664.18064.18064.18064.180+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas