LastChg. % 1DChg. Abs.
62.160+0.78%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202662.16062.16062.16062.160+0.78%--
08/27/202661.68061.68061.68061.680+1.07%--
08/26/202661.03061.03061.03061.030-2.32%--
08/25/202662.48062.48062.48062.480-0.62%--
08/24/202662.87062.87062.87062.870---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000