| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.550 | -2.45% | -0.340 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.550 | 13.550 | 13.550 | 13.550 | -2.45% | - | - |
| 10/21/2026 | 13.950 | 14.040 | 13.890 | 13.890 | 0.00% | - | - |
| 10/20/2026 | 13.890 | 13.890 | 13.890 | 13.890 | -3.54% | - | - |
| 10/16/2026 | 14.400 | 14.400 | 14.400 | 14.400 | +0.70% | - | - |
| 10/15/2026 | 14.430 | 14.430 | 14.300 | 14.300 | +3.17% | - | - |
| 10/14/2026 | 14.060 | 14.060 | 13.860 | 13.860 | -1.56% | - | - |
| 10/12/2026 | 14.080 | 14.080 | 14.080 | 14.080 | -0.91% | - | - |
| 10/09/2026 | 14.210 | 14.210 | 14.210 | 14.210 | -10.69% | - | - |
| 10/07/2026 | 15.830 | 15.910 | 15.730 | 15.910 | -3.40% | - | - |
| 10/06/2026 | 16.470 | 16.470 | 16.470 | 16.470 | -3.57% | - | - |
| 10/02/2026 | 16.150 | 17.080 | 16.150 | 17.080 | -2.57% | 905 | 54 |
| 10/01/2026 | 16.570 | 17.530 | 16.570 | 17.530 | -3.36% | 947 | 54 |
| 09/29/2026 | 18.140 | 18.140 | 18.140 | 18.140 | -1.14% | - | - |
| 09/25/2026 | 18.350 | 18.350 | 18.350 | 18.350 | -0.38% | - | - |
| 09/24/2026 | 18.420 | 18.420 | 18.420 | 18.420 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover