LastChg. % 1DChg. Abs.
18.800+0.16%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/202618.80018.80018.80018.800+0.16%--
08/26/202618.77018.77018.77018.770-1.31%--
08/25/202619.02019.02019.02019.020+0.85%--
08/24/202618.86018.86018.86018.860---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000