| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 149.830 | -1.89% | -2.890 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 149.830 | 149.830 | 149.830 | 149.830 | -1.89% | - | - |
| 10/21/2026 | 152.880 | 152.880 | 152.650 | 152.720 | -0.05% | - | - |
| 10/20/2026 | 152.790 | 152.790 | 151.160 | 152.790 | -1.99% | 907 | 6 |
| 10/16/2026 | 155.900 | 155.900 | 155.900 | 155.900 | -0.80% | - | - |
| 10/15/2026 | 156.040 | 157.160 | 156.040 | 157.160 | -0.20% | - | - |
| 10/14/2026 | 157.750 | 157.750 | 157.470 | 157.470 | +0.20% | - | - |
| 10/13/2026 | 157.160 | 157.160 | 157.160 | 157.160 | +0.72% | - | - |
| 10/12/2026 | 156.030 | 156.030 | 156.030 | 156.030 | +0.87% | - | - |
| 10/09/2026 | 154.690 | 154.690 | 154.690 | 154.690 | -0.44% | - | - |
| 10/08/2026 | 155.380 | 155.380 | 155.380 | 155.380 | -3.73% | - | - |
| 10/07/2026 | 161.400 | 161.400 | 161.400 | 161.400 | -0.23% | - | - |
| 10/06/2026 | 161.690 | 161.770 | 161.690 | 161.770 | +1.77% | - | - |
| 10/02/2026 | 160.910 | 160.910 | 158.950 | 158.950 | -3.58% | - | - |
| 09/30/2026 | 164.850 | 164.850 | 164.850 | 164.850 | +0.15% | - | - |
| 09/29/2026 | 165.180 | 165.180 | 164.600 | 164.600 | -0.05% | - | - |
| 09/25/2026 | 164.000 | 164.690 | 164.000 | 164.690 | +1.07% | - | - |
| 09/24/2026 | 162.950 | 162.950 | 162.950 | 162.950 | -0.04% | - | - |
| 09/23/2026 | 163.010 | 163.010 | 163.010 | 163.010 | -1.04% | - | - |
| 09/22/2026 | 163.320 | 164.720 | 163.320 | 164.720 | +1.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover