LastChg. % 1DChg. Abs.
120.270-9.24%-12.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026126.360126.360120.270120.270-9.24%--
10/21/2026129.380132.520129.380132.520+2.63%--
10/20/2026129.120129.120129.120129.120-1.50%--
10/19/2026131.090131.090131.090131.090-2.43%--
10/16/2026134.360134.360134.360134.360+0.43%--
10/15/2026134.230134.230133.790133.790-6.16%--
10/14/2026142.570142.570142.570142.570-0.74%--
10/13/2026143.640143.640143.640143.640-2.04%--
10/12/2026146.180147.490146.180146.630-0.62%--
10/09/2026147.540147.540147.540147.540-0.73%--
10/08/2026148.620148.620148.620148.620+0.88%--
10/07/2026149.150149.150147.320147.320-1.61%--
10/06/2026149.730149.730149.730149.730+0.78%--
10/05/2026148.370148.570146.880148.570+2.03%--
10/02/2026143.480145.700143.480145.620+1.50%--
10/01/2026143.470143.470143.470143.470+0.74%--
09/30/2026142.830142.830142.420142.420-2.22%--
09/29/2026142.230145.660142.230145.660+3.80%--
09/28/2026140.330140.330140.330140.330-0.65%--
09/25/2026140.450141.250140.450141.250-1.00%--
09/23/2026144.910144.910142.680142.680+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas