LastChg. % 1DChg. Abs.
1.560-7.14%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20261.5601.5601.5601.560-7.14%--
08/27/20261.6001.6801.6001.680+3.70%--
08/26/20261.5901.6201.5901.6200.00%--
08/25/20261.6201.6201.6201.620-4.14%--
08/24/20261.6901.6901.6901.690---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000