LastChg. % 1DChg. Abs.
1.740+3.57%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.7001.7901.7001.740+3.57%--
10/21/20261.7701.7701.6801.680-13.40%--
10/20/20262.0402.0401.9401.940-2.02%--
10/19/20262.0002.0001.9801.980+8.79%--
10/16/20261.8201.8201.8201.820-4.71%--
10/15/20262.0802.0801.9101.910-11.57%--
10/14/20262.1402.1602.1402.160+1.41%--
10/13/20262.2202.2202.1302.130-5.33%--
10/12/20262.2502.2502.2502.250-1.75%--
10/09/20262.2802.2902.2802.290-1.29%--
10/08/20262.3202.3202.3202.320+3.57%--
10/07/20262.2402.2402.2402.240+1.82%--
10/06/20262.2002.2002.2002.200+1.85%--
10/05/20262.1602.1602.1602.160-1.82%--
10/02/20262.2702.2702.1802.200+0.92%--
10/01/20262.1802.1802.1802.180-0.46%--
09/30/20261.9802.1901.9802.190+8.96%--
09/29/20261.9602.0101.9602.010+5.79%--
09/28/20261.8401.9001.8401.900+8.57%--
09/25/20261.7501.7501.7501.750-2.23%--
09/23/20261.7901.7901.7901.790+5.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas