LastChg. % 1DChg. Abs.
0.550+3.77%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5320.5500.5320.550+3.77%--
10/21/20260.5300.5300.5280.530-9.56%--
10/20/20260.5860.5860.5860.586+1.74%--
10/19/20260.5760.5760.5760.576+5.11%--
10/16/20260.5480.5480.5480.548-2.84%--
10/15/20260.5640.5640.5640.564+2.55%--
10/14/20260.5500.5500.5500.5500.00%--
10/13/20260.5500.5500.5500.550-8.03%--
10/12/20260.5980.5980.5980.598+2.40%--
10/09/20260.5840.5840.5840.584+0.69%--
10/08/20260.5800.5800.5800.580+6.62%--
10/07/20260.5440.5440.5440.544+4.62%--
10/06/20260.5200.5200.5200.520-2.26%--
10/05/20260.5320.5320.5320.532-1.48%--
10/02/20260.5400.5400.5400.540+8.00%--
10/01/20260.5000.5000.5000.500+10.13%--
09/30/20260.4540.4540.4540.4540.00%--
09/29/20260.4340.4540.4340.454+16.41%--
09/28/20260.3900.3900.3900.390+1.04%--
09/25/20260.3920.3920.3860.386-9.18%--
09/24/20260.4250.4250.4250.425+3.41%--
09/23/20260.4110.4110.4110.411+1.48%--
09/22/20260.3950.4170.3950.405-2.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas