LastChg. % 1DChg. Abs.
2.240+3.23%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1702.1702.1702.170+2.36%--
10/21/20262.1102.1202.1102.120-7.42%--
10/20/20262.2902.2902.2902.290+2.23%--
10/19/20262.2402.2402.2402.240+1.82%--
10/16/20262.2002.2002.2002.200-5.58%--
10/15/20262.3302.3302.3302.330+7.37%--
10/14/20262.1702.1702.1702.170+2.36%--
10/13/20262.1202.1202.1202.120-5.36%--
10/12/20262.2402.2402.2402.2400.00%--
10/09/20262.2402.2402.2402.2400.00%--
10/08/20262.2402.2402.2402.240+7.18%--
10/07/20261.8802.0901.8802.090+11.17%--
10/06/20261.8801.8801.8801.880-7.39%--
10/05/20262.0302.0302.0302.030-4.25%--
10/02/20262.0202.1202.0202.120+20.45%--
10/01/20261.7601.7601.7601.760+13.55%--
09/30/20261.5501.5501.5501.5500.00%--
09/29/20261.5201.5501.5201.550+18.32%--
09/25/20261.3101.3101.3101.310-2.24%--
09/23/20261.3701.3701.3401.340-10.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas