LastChg. % 1DChg. Abs.
1.610-3.59%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20261.6001.6101.6001.610-3.59%322200
08/27/20261.6701.6701.6701.670-2.91%--
08/26/20261.7601.7601.7201.720+10.97%344200
08/25/20261.5501.5501.5501.550+4.73%--
08/24/20261.4801.4801.4801.480---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000