| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.950 | -2.06% | -0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.950 | 0.950 | 0.950 | 0.950 | -2.06% | - | - |
| 10/21/2026 | 0.950 | 0.990 | 0.950 | 0.970 | +1.15% | - | - |
| 10/20/2026 | 0.959 | 0.959 | 0.959 | 0.959 | 0.00% | - | - |
| 10/19/2026 | 0.959 | 0.959 | 0.959 | 0.959 | -12.82% | - | - |
| 10/16/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +7.84% | - | - |
| 10/15/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 10/14/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -12.07% | - | - |
| 10/13/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -7.94% | - | - |
| 10/12/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +11.50% | - | - |
| 10/09/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +6.60% | - | - |
| 10/08/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -11.67% | - | - |
| 10/07/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -3.23% | - | - |
| 10/06/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -2.36% | - | - |
| 10/05/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.22% | - | - |
| 10/02/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -4.29% | - | - |
| 10/01/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +9.37% | - | - |
| 09/30/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +5.79% | - | - |
| 09/29/2026 | 1.130 | 1.210 | 1.130 | 1.210 | +6.14% | - | - |
| 09/28/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -2.56% | - | - |
| 09/25/2026 | 1.140 | 1.170 | 1.140 | 1.170 | 0.00% | - | - |
| 09/24/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -10.00% | - | - |
| 09/23/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover