LastChg. % 1DChg. Abs.
4.450+2.77%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/20264.2004.4504.2004.450+2.77%--
08/26/20264.3404.3404.3304.330-0.46%--
08/25/20264.4304.4304.3504.350-4.40%--
08/24/20264.5504.5504.5504.550---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000