| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.400 | +6.14% | +0.370 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.010 | 6.040 | 6.010 | 6.030 | +0.17% | - | - |
| 10/20/2026 | 6.020 | 6.020 | 6.020 | 6.020 | +7.69% | - | - |
| 10/16/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +4.10% | - | - |
| 10/15/2026 | 5.530 | 5.530 | 5.370 | 5.370 | +0.94% | - | - |
| 10/14/2026 | 5.280 | 5.320 | 5.280 | 5.320 | +1.14% | - | - |
| 10/13/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -2.95% | - | - |
| 10/12/2026 | 5.420 | 5.420 | 5.420 | 5.420 | -3.21% | - | - |
| 10/09/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +1.82% | - | - |
| 10/08/2026 | 5.500 | 5.500 | 5.500 | 5.500 | +17.52% | - | - |
| 10/07/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +1.30% | - | - |
| 10/06/2026 | 4.570 | 4.620 | 4.570 | 4.620 | -7.41% | - | - |
| 10/02/2026 | 4.680 | 4.990 | 4.680 | 4.990 | +25.38% | - | - |
| 09/30/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -1.00% | - | - |
| 09/29/2026 | 3.910 | 4.020 | 3.910 | 4.020 | +1.52% | - | - |
| 09/25/2026 | 4.090 | 4.090 | 3.960 | 3.960 | -7.26% | - | - |
| 09/24/2026 | 4.270 | 4.270 | 4.270 | 4.270 | +0.23% | - | - |
| 09/23/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +7.85% | - | - |
| 09/22/2026 | 4.200 | 4.200 | 3.950 | 3.950 | -9.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover