LastChg. % 1DChg. Abs.
99.120+0.28%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202699.10099.12099.10099.120+0.28%--
08/27/202698.84098.84098.84098.840+0.23%--
08/26/202698.57098.61098.57098.610-0.07%--
08/25/202698.68098.68098.68098.680+0.16%--
08/24/202698.50098.52098.47098.520---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000