| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.420 | +0.01% | +0.010 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.430 | 100.430 | 100.410 | 100.410 | -0.35% | - | - |
| 10/21/2026 | 100.340 | 100.760 | 100.340 | 100.760 | +0.38% | - | - |
| 10/20/2026 | 100.040 | 100.380 | 100.040 | 100.380 | +0.33% | - | - |
| 10/19/2026 | 100.270 | 100.270 | 100.050 | 100.050 | -0.49% | - | - |
| 10/16/2026 | 100.400 | 100.540 | 100.400 | 100.540 | +0.48% | - | - |
| 10/15/2026 | 99.760 | 100.060 | 99.760 | 100.060 | -0.05% | - | - |
| 10/14/2026 | 100.170 | 100.330 | 100.110 | 100.110 | +0.07% | - | - |
| 10/13/2026 | 100.180 | 100.180 | 100.040 | 100.040 | +0.26% | - | - |
| 10/12/2026 | 99.770 | 99.780 | 99.770 | 99.780 | +0.12% | - | - |
| 10/09/2026 | 99.600 | 99.660 | 99.600 | 99.660 | +0.44% | - | - |
| 10/08/2026 | 99.360 | 99.360 | 99.190 | 99.220 | -0.24% | - | - |
| 10/07/2026 | 99.780 | 99.780 | 99.460 | 99.460 | -0.45% | - | - |
| 10/06/2026 | 99.780 | 99.910 | 99.780 | 99.910 | +0.43% | - | - |
| 10/05/2026 | 99.360 | 99.480 | 99.360 | 99.480 | +0.16% | - | - |
| 10/02/2026 | 99.010 | 99.320 | 99.010 | 99.320 | +0.50% | - | - |
| 10/01/2026 | 99.060 | 99.060 | 98.830 | 98.830 | -0.54% | - | - |
| 09/30/2026 | 99.700 | 99.700 | 99.370 | 99.370 | -0.28% | - | - |
| 09/29/2026 | 99.590 | 99.690 | 99.590 | 99.650 | +0.02% | - | - |
| 09/28/2026 | 99.750 | 99.750 | 99.630 | 99.630 | +0.75% | - | - |
| 09/25/2026 | 98.870 | 98.890 | 98.870 | 98.890 | -0.48% | - | - |
| 09/24/2026 | 99.440 | 99.440 | 99.220 | 99.370 | -0.28% | - | - |
| 09/23/2026 | 100.010 | 100.010 | 99.650 | 99.650 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover