| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | +15.29% | +0.390 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.790 | 2.940 | 2.740 | 2.940 | +15.29% | - | - |
| 10/21/2026 | 3.160 | 3.160 | 2.550 | 2.550 | -15.56% | - | - |
| 10/20/2026 | 3.170 | 3.270 | 3.020 | 3.020 | 0.00% | - | - |
| 10/19/2026 | 2.930 | 3.230 | 2.930 | 3.020 | +21.29% | - | - |
| 10/16/2026 | 2.840 | 2.840 | 2.490 | 2.490 | -16.72% | - | - |
| 10/15/2026 | 3.380 | 3.380 | 2.990 | 2.990 | -11.01% | - | - |
| 10/14/2026 | 3.710 | 3.710 | 3.360 | 3.360 | -11.11% | - | - |
| 10/13/2026 | 3.600 | 3.780 | 3.570 | 3.780 | +4.13% | - | - |
| 10/12/2026 | 3.650 | 3.650 | 3.630 | 3.630 | -0.27% | - | - |
| 10/09/2026 | 3.740 | 3.740 | 3.640 | 3.640 | -1.09% | - | - |
| 10/08/2026 | 3.960 | 3.960 | 3.650 | 3.680 | +0.27% | - | - |
| 10/07/2026 | 3.810 | 3.810 | 3.670 | 3.670 | +2.23% | - | - |
| 10/06/2026 | 3.360 | 3.650 | 3.360 | 3.590 | +2.28% | - | - |
| 10/05/2026 | 3.550 | 3.590 | 3.490 | 3.510 | +0.57% | - | - |
| 10/02/2026 | 3.600 | 3.600 | 3.320 | 3.490 | -8.40% | - | - |
| 10/01/2026 | 3.620 | 3.810 | 3.550 | 3.810 | +13.39% | - | - |
| 09/30/2026 | 3.140 | 3.360 | 3.140 | 3.360 | -1.47% | - | - |
| 09/29/2026 | 3.290 | 3.410 | 3.110 | 3.410 | +11.07% | - | - |
| 09/28/2026 | 3.170 | 3.170 | 2.970 | 3.070 | -4.36% | - | - |
| 09/25/2026 | 3.220 | 3.300 | 3.190 | 3.210 | +7.72% | - | - |
| 09/24/2026 | 3.020 | 3.240 | 2.980 | 2.980 | +3.11% | - | - |
| 09/23/2026 | 2.980 | 3.150 | 2.890 | 2.890 | -3.34% | - | - |
| 09/22/2026 | 3.120 | 3.120 | 2.710 | 2.990 | +1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover