LastChg. % 1DChg. Abs.
0.990-10.81%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1401.1400.9900.990-10.81%--
10/21/20261.1301.1301.0801.110+3.74%--
10/20/20261.1001.1801.0701.070-1.83%--
10/19/20261.1101.1301.0801.090+0.93%--
10/16/20260.9831.0800.9831.080+3.85%--
10/15/20261.0601.0801.0301.040-7.14%--
10/14/20261.0501.1201.0501.120+12.00%--
10/13/20260.9571.0000.9421.000+8.46%--
10/12/20260.8120.9220.8120.922+1.43%--
10/09/20260.9540.9540.8440.909-20.26%--
10/08/20261.0301.1401.0001.140+17.04%--
10/07/20260.8891.0000.8840.974+18.93%--
10/06/20260.8390.8890.8090.819-0.61%--
10/05/20260.8040.8390.8040.824+10.60%--
10/02/20260.7350.8200.7300.745-3.87%--
10/01/20260.7100.7800.7100.775-6.63%--
09/30/20260.8000.8300.8000.830-0.60%--
09/29/20260.9450.9500.8350.835-16.50%--
09/28/20260.9451.0000.9301.000+12.11%--
09/25/20260.9620.9620.8920.892-9.16%--
09/24/20260.8770.9820.8770.982+20.20%--
09/23/20260.8120.8170.7870.817+3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas