LastChg. % 1DChg. Abs.
1.550+8.39%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4001.5501.4001.550+8.39%--
10/21/20261.4201.4601.4201.430-2.72%--
10/20/20261.4501.4701.3701.470+1.38%--
10/19/20261.4401.4601.4201.450-0.68%--
10/16/20261.5801.5801.4601.460-3.31%--
10/15/20261.4901.5201.4601.510+5.59%--
10/14/20261.5001.5001.4301.430-7.74%--
10/13/20261.6001.6101.5501.550-4.91%--
10/12/20261.7601.7601.6301.630-1.21%--
10/09/20261.6201.7201.6201.650+17.02%--
10/08/20261.5301.5501.4101.410-11.32%--
10/07/20261.6801.6801.5501.590-8.62%--
10/06/20261.7301.7501.6701.7400.00%--
10/05/20261.7601.7601.7201.740-4.40%--
10/02/20261.8401.8401.7501.820+1.68%--
10/01/20261.8601.8601.7901.790+2.87%--
09/30/20261.7701.7701.7401.740+0.58%--
09/29/20261.6301.7301.6201.730+10.90%--
09/28/20261.6301.6301.5601.560-7.14%--
09/25/20261.6101.6801.6101.680+5.66%--
09/24/20261.7001.7001.5901.590-9.14%--
09/23/20261.7601.7901.7501.750-1.69%--
09/22/20261.7501.8701.7501.780+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas