LastChg. % 1DChg. Abs.
2.050+6.77%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.9002.0501.8902.050+6.77%--
10/21/20261.9101.9501.9101.920-2.54%--
10/20/20261.9401.9701.8601.970+1.03%--
10/19/20261.9301.9501.9101.950-0.51%--
10/16/20262.0802.0801.9601.960-2.49%--
10/15/20261.9902.0201.9602.010+4.15%--
10/14/20262.0002.0001.9301.930-5.85%--
10/13/20262.1002.1102.0502.050-3.76%--
10/12/20262.2602.2602.1302.130-0.93%--
10/09/20262.1202.2202.1202.150+12.57%--
10/08/20262.0302.0501.9101.910-8.61%--
10/07/20262.1802.1802.0502.090-6.70%--
10/06/20262.2302.2502.1702.2400.00%--
10/05/20262.2602.2602.2202.240-3.45%--
10/02/20262.3402.3402.2502.320+1.31%--
10/01/20262.3602.3602.2902.290+2.23%--
09/30/20262.2702.2702.2402.240+0.45%--
09/29/20262.1302.2302.1202.230+8.25%--
09/28/20262.1302.1302.0602.060-5.50%--
09/25/20262.1102.1802.1102.180+4.31%--
09/24/20262.2002.2002.0902.090-7.11%--
09/23/20262.2602.2902.2502.250-1.32%--
09/22/20262.2502.3702.2502.280+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas