LastChg. % 1DChg. Abs.
2.640-1.12%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20262.5802.6502.5802.640-1.12%--
08/27/20262.6602.6702.6502.670+1.52%--
08/26/20262.7502.7502.6302.630+1.15%--
08/25/20262.5502.6002.5502.600+1.96%--
08/24/20262.4902.5502.4902.550+2.00%--
08/21/20262.4702.5002.4702.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000