LastChg. % 1DChg. Abs.
0.513+1.79%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5140.5300.5050.513+1.79%--
10/21/20260.4980.5040.4850.504-2.51%--
10/20/20260.5320.5660.5170.517-0.58%--
10/19/20260.5290.5290.5100.520+6.34%--
10/16/20260.4740.4990.4740.489-0.41%--
10/15/20260.4930.4960.4890.491-4.66%--
10/14/20260.4910.5150.4650.515-0.58%--
10/13/20260.4910.5180.4910.518-1.89%--
10/12/20260.5350.5350.5280.528-0.94%--
10/09/20260.5180.5400.5180.533-2.56%--
10/08/20260.5180.5470.5180.547+11.41%--
10/07/20260.4890.4950.4840.491+5.36%--
10/06/20260.4710.4710.4630.466-2.51%--
10/05/20260.5010.5010.4690.478-4.40%--
10/02/20260.4930.5000.4780.500+1.21%--
10/01/20260.4980.4980.4740.494+5.11%--
09/30/20260.4200.4700.4200.470+9.56%--
09/29/20260.4550.4630.4200.429-6.74%--
09/28/20260.4340.4670.4340.460+0.88%--
09/25/20260.4420.4560.4300.4560.00%--
09/24/20260.4370.4560.4370.456+5.56%--
09/23/20260.4230.4320.4160.432+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas