LastChg. % 1DChg. Abs.
0.201-16.94%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2040.2450.2040.242+9.01%--
10/20/20260.2030.2220.1830.222+3.26%--
10/19/20260.2330.2430.2150.215-10.42%--
10/16/20260.2340.2510.2340.240+12.68%--
10/15/20260.2110.2170.1930.213+2.90%--
10/14/20260.2190.2400.2070.207-3.72%--
10/13/20260.2370.2370.2120.215+2.87%--
10/12/20260.1890.2100.1870.209+8.85%--
10/09/20260.1450.1930.1450.192+72.97%--
10/08/20260.1300.1300.1100.111-31.48%--
10/07/20260.2090.2130.1610.162-26.03%--
10/06/20260.2050.2400.2050.219+9.50%--
10/05/20260.2060.2180.1950.200-11.50%--
10/02/20260.2480.2580.2260.226+18.95%--
10/01/20260.2600.2600.1900.190-32.86%--
09/30/20260.2900.2900.2810.283-1.05%--
09/29/20260.3120.3120.2810.286-21.43%--
09/28/20260.3480.3840.3480.364+1.96%--
09/25/20260.3240.3590.3240.357+21.43%--
09/24/20260.3450.3560.2940.294-9.54%--
09/23/20260.3470.3470.3190.325-8.71%--
09/22/20260.2970.3620.2970.356+16.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas