LastChg. % 1DChg. Abs.
0.172-10.42%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1540.1950.1540.192+11.63%--
10/20/20260.1530.1720.1330.172+4.24%--
10/19/20260.1830.1930.1650.165-13.16%--
10/16/20260.1840.2010.1840.190+16.56%--
10/15/20260.1610.1670.1430.163+3.82%--
10/14/20260.1690.1900.1570.157-4.85%--
10/13/20260.1870.1870.1620.165+3.77%--
10/12/20260.1390.1600.1370.159+12.77%--
10/09/20260.0940.1420.0940.141+135.00%--
10/08/20260.0790.0790.0590.060-45.95%--
10/07/20260.1580.1620.1100.111-33.93%--
10/06/20260.1540.1890.1540.168+12.75%--
10/05/20260.1550.1670.1440.149-15.34%--
10/02/20260.1980.2080.1760.176+25.71%--
10/01/20260.2100.2100.1400.140-39.91%--
09/30/20260.2400.2400.2310.233-1.27%--
09/29/20260.2620.2620.2310.236-24.84%--
09/28/20260.2980.3340.2980.314+2.28%--
09/25/20260.2740.3090.2740.307+25.82%--
09/24/20260.2950.3060.2440.244-11.27%--
09/23/20260.2970.2970.2690.275-10.13%--
09/22/20260.2470.3120.2470.306+19.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas