| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | +2.90% | +0.190 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.160 | 7.160 | 6.550 | 6.550 | -6.70% | - | - |
| 10/20/2026 | 7.160 | 7.270 | 7.020 | 7.020 | 0.00% | - | - |
| 10/19/2026 | 6.930 | 7.230 | 6.930 | 7.020 | +8.33% | - | - |
| 10/16/2026 | 6.840 | 6.840 | 6.480 | 6.480 | -7.30% | - | - |
| 10/15/2026 | 7.380 | 7.380 | 6.990 | 6.990 | -5.03% | - | - |
| 10/14/2026 | 7.700 | 7.700 | 7.360 | 7.360 | -5.40% | - | - |
| 10/13/2026 | 7.600 | 7.780 | 7.560 | 7.780 | +1.97% | - | - |
| 10/12/2026 | 7.640 | 7.650 | 7.630 | 7.630 | -0.13% | - | - |
| 10/09/2026 | 7.730 | 7.740 | 7.640 | 7.640 | -0.39% | - | - |
| 10/08/2026 | 7.950 | 7.950 | 7.650 | 7.670 | +0.13% | - | - |
| 10/07/2026 | 7.800 | 7.800 | 7.660 | 7.660 | +0.92% | - | - |
| 10/06/2026 | 7.350 | 7.650 | 7.350 | 7.590 | +1.20% | - | - |
| 10/05/2026 | 7.550 | 7.590 | 7.490 | 7.500 | +0.13% | - | - |
| 10/02/2026 | 7.600 | 7.600 | 7.320 | 7.490 | -4.10% | - | - |
| 10/01/2026 | 7.620 | 7.810 | 7.550 | 7.810 | +6.11% | - | - |
| 09/30/2026 | 7.140 | 7.360 | 7.140 | 7.360 | -0.54% | - | - |
| 09/29/2026 | 7.290 | 7.400 | 7.110 | 7.400 | +4.67% | - | - |
| 09/28/2026 | 7.170 | 7.170 | 6.960 | 7.070 | -1.94% | - | - |
| 09/25/2026 | 7.210 | 7.300 | 7.190 | 7.210 | +3.30% | - | - |
| 09/24/2026 | 7.020 | 7.240 | 6.980 | 6.980 | +1.31% | - | - |
| 09/23/2026 | 6.980 | 7.150 | 6.890 | 6.890 | -1.43% | - | - |
| 09/22/2026 | 7.120 | 7.120 | 6.710 | 6.990 | +0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover